시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	81,300	8,200	- 9.16%	834,447	70,309
12:39	81,200	8,300	- 9.27%	833,627	70,243
12:38	81,100	8,400	- 9.39%	829,552	69,912
12:37	81,100	8,400	- 9.39%	823,763	69,442
12:36	81,300	8,200	- 9.16%	818,632	69,026
12:35	81,300	8,200	- 9.16%	815,453	68,767
12:34	81,400	8,100	- 9.05%	810,585	68,371
12:33	81,300	8,200	- 9.16%	802,544	67,717
12:32	81,600	7,900	- 8.83%	798,253	67,367
12:31	81,600	7,900	- 8.83%	797,532	67,309