시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	82,200	7,300	- 8.16%	877,804	73,845
12:59	82,100	7,400	- 8.27%	876,100	73,705
12:58	82,100	7,400	- 8.27%	875,373	73,645
12:57	82,000	7,500	- 8.38%	873,894	73,524
12:56	81,900	7,600	- 8.49%	873,011	73,452
12:55	81,800	7,700	- 8.60%	871,417	73,321
12:54	81,700	7,800	- 8.72%	870,279	73,228
12:53	81,700	7,800	- 8.72%	868,488	73,082
12:52	81,600	7,900	- 8.83%	866,051	72,883
12:51	81,600	7,900	- 8.83%	864,596	72,764