시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	82,000	7,500	- 8.38%	898,727	75,566
13:09	82,050	7,450	- 8.32%	896,877	75,414
13:08	82,300	7,200	- 8.05%	894,306	75,203
13:07	82,400	7,100	- 7.93%	893,072	75,101
13:06	82,300	7,200	- 8.05%	891,161	74,944
13:05	82,300	7,200	- 8.05%	890,508	74,890
13:04	82,200	7,300	- 8.16%	888,924	74,760
13:03	82,000	7,500	- 8.38%	886,957	74,599
13:02	82,300	7,200	- 8.05%	884,563	74,402
13:01	82,400	7,100	- 7.93%	878,874	73,933