| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 82,000 | 7,500 | - 8.38% | 917,560 | 77,109 |
| 13:19 | 81,900 | 7,600 | - 8.49% | 913,226 | 76,755 |
| 13:18 | 81,800 | 7,700 | - 8.60% | 911,685 | 76,629 |
| 13:17 | 81,900 | 7,600 | - 8.49% | 911,003 | 76,573 |
| 13:16 | 81,900 | 7,600 | - 8.49% | 909,216 | 76,426 |
| 13:15 | 81,950 | 7,550 | - 8.44% | 907,109 | 76,254 |
| 13:14 | 82,100 | 7,400 | - 8.27% | 903,864 | 75,988 |
| 13:13 | 82,000 | 7,500 | - 8.38% | 903,095 | 75,924 |
| 13:12 | 82,000 | 7,500 | - 8.38% | 902,325 | 75,861 |
| 13:11 | 82,100 | 7,400 | - 8.27% | 900,573 | 75,718 |