시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	80,000	9,500	- 10.62%	1,282,870	106,604
15:19	80,400	9,100	- 10.17%	1,251,967	104,131
15:18	80,300	9,200	- 10.28%	1,245,926	103,646
15:17	80,100	9,400	- 10.50%	1,237,696	102,986
15:16	80,200	9,300	- 10.39%	1,229,686	102,344
15:15	80,100	9,400	- 10.50%	1,225,321	101,994
15:14	80,200	9,300	- 10.39%	1,216,564	101,292
15:13	80,000	9,500	- 10.62%	1,208,447	100,642
15:12	79,900	9,600	- 10.73%	1,203,762	100,268
15:11	80,000	9,500	- 10.62%	1,181,829	98,513