시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,780	530	- 16.01%	92,285	274
12:56	2,780	530	- 16.01%	92,283	274
12:53	2,780	530	- 16.01%	92,230	274
12:50	2,780	530	- 16.01%	92,227	274
12:49	2,780	530	- 16.01%	92,183	274
12:47	2,775	535	- 16.16%	92,172	274
12:46	2,775	535	- 16.16%	92,021	274
12:44	2,770	540	- 16.31%	91,995	274
12:43	2,770	540	- 16.31%	91,994	274
12:42	2,770	540	- 16.31%	91,979	274