시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,805	505	- 15.26%	92,757	276
13:11	2,800	510	- 15.41%	92,733	276
13:10	2,800	510	- 15.41%	92,699	276
13:09	2,790	520	- 15.71%	92,593	275
13:05	2,785	525	- 15.86%	92,572	275
13:04	2,785	525	- 15.86%	92,519	275
13:03	2,785	525	- 15.86%	92,509	275
13:01	2,785	525	- 15.86%	92,504	275
12:59	2,780	530	- 16.01%	92,428	275
12:58	2,775	535	- 16.16%	92,299	274