시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,805	505	- 15.26%	95,861	284
13:26	2,805	505	- 15.26%	95,693	284
13:22	2,800	510	- 15.41%	95,591	284
13:20	2,805	505	- 15.26%	95,587	284
13:19	2,800	510	- 15.41%	95,472	283
13:17	2,795	515	- 15.56%	95,392	283
13:16	2,805	505	- 15.26%	93,906	279
13:15	2,810	500	- 15.11%	93,877	279
13:14	2,820	490	- 14.80%	92,816	276
13:13	2,810	500	- 15.11%	92,788	276