시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,810	500	- 15.11%	97,696	290
13:43	2,810	500	- 15.11%	97,686	290
13:41	2,810	500	- 15.11%	97,262	288
13:39	2,810	500	- 15.11%	97,252	288
13:36	2,805	505	- 15.26%	97,247	288
13:35	2,805	505	- 15.26%	97,220	288
13:34	2,805	505	- 15.26%	97,218	288
13:33	2,805	505	- 15.26%	97,216	288
13:29	2,810	500	- 15.11%	97,204	288
13:28	2,810	500	- 15.11%	96,309	286