시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,815	495	- 14.96%	99,187	294
13:54	2,820	490	- 14.80%	99,185	294
13:53	2,810	500	- 15.11%	99,093	294
13:52	2,810	500	- 15.11%	98,851	293
13:51	2,810	500	- 15.11%	98,810	293
13:49	2,800	510	- 15.41%	98,557	292
13:48	2,805	505	- 15.26%	98,547	292
13:47	2,800	510	- 15.41%	98,514	292
13:46	2,800	510	- 15.41%	98,412	292
13:45	2,795	515	- 15.56%	98,303	291