시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,815	495	- 14.96%	101,590	301
14:04	2,815	495	- 14.96%	101,589	301
14:03	2,805	505	- 15.26%	101,588	301
14:02	2,810	500	- 15.11%	101,572	301
14:01	2,820	490	- 14.80%	99,249	294
14:00	2,820	490	- 14.80%	99,246	294
13:59	2,810	500	- 15.11%	99,240	294
13:58	2,810	500	- 15.11%	99,234	294
13:57	2,810	500	- 15.11%	99,233	294
13:56	2,815	495	- 14.96%	99,207	294