시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,795	515	- 15.56%	104,127	308
14:24	2,800	510	- 15.41%	103,940	307
14:19	2,800	510	- 15.41%	103,351	306
14:18	2,800	510	- 15.41%	102,983	304
14:14	2,805	505	- 15.26%	101,927	302
14:13	2,805	505	- 15.26%	101,869	301
14:12	2,810	500	- 15.11%	101,665	301
14:11	2,810	500	- 15.11%	101,609	301
14:10	2,810	500	- 15.11%	101,606	301
14:09	2,815	495	- 14.96%	101,592	301