시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	3,155	155	- 4.68%	12,247	39
09:04	3,175	135	- 4.08%	10,114	33
09:03	3,185	125	- 3.78%	8,943	29
09:02	3,215	95	- 2.87%	5,815	19
09:01	3,220	90	- 2.72%	5,243	17
09:00	3,225	85	- 2.57%	2,664	9