시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,030	280	- 8.46%	28,134	89
09:14	3,080	230	- 6.95%	24,561	78
09:13	3,090	220	- 6.65%	22,650	72
09:12	3,120	190	- 5.74%	22,639	72
09:11	3,090	220	- 6.65%	22,574	72
09:10	3,090	220	- 6.65%	22,247	71
09:09	3,080	230	- 6.95%	20,902	66
09:08	3,105	205	- 6.19%	20,310	65
09:07	3,100	210	- 6.34%	17,588	56
09:06	3,115	195	- 5.89%	15,716	50