시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,950	360	- 10.88%	33,030	103
09:24	2,990	320	- 9.67%	31,663	99
09:23	3,005	305	- 9.22%	31,476	99
09:22	3,025	285	- 8.61%	31,098	98
09:21	3,030	280	- 8.46%	30,626	96
09:20	3,040	270	- 8.16%	29,932	94
09:19	3,055	255	- 7.70%	29,212	92
09:18	3,055	255	- 7.70%	29,051	91
09:17	3,150	160	- 4.83%	28,904	91
09:16	3,075	235	- 7.10%	28,804	91