시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,032	278	- 8.40%	38,397	119
09:36	3,040	270	- 8.16%	37,547	117
09:35	3,015	295	- 8.91%	37,032	115
09:34	3,005	305	- 9.22%	36,882	115
09:33	2,995	315	- 9.52%	36,811	115
09:32	3,010	300	- 9.06%	36,792	114
09:31	2,985	325	- 9.82%	35,979	112
09:30	2,965	345	- 10.42%	35,854	112
09:29	2,950	360	- 10.88%	35,335	110
09:28	2,950	360	- 10.88%	34,413	107