시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,005	305	- 9.22%	43,585	135
09:47	3,010	300	- 9.06%	39,871	124
09:46	3,015	295	- 8.91%	38,845	121
09:45	3,020	290	- 8.76%	38,725	120
09:44	3,015	295	- 8.91%	38,689	120
09:43	3,015	295	- 8.91%	38,626	120
09:42	3,020	290	- 8.76%	38,554	120
09:41	3,025	285	- 8.61%	38,485	120
09:39	3,030	280	- 8.46%	38,451	120
09:38	3,025	285	- 8.61%	38,448	120