시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,950	360	- 10.88%	48,923	151
09:57	2,950	360	- 10.88%	48,761	150
09:56	2,955	355	- 10.73%	48,617	150
09:55	2,950	360	- 10.88%	48,612	150
09:54	2,940	370	- 11.18%	48,274	149
09:53	2,955	355	- 10.73%	46,830	145
09:52	2,950	360	- 10.88%	46,679	144
09:51	2,985	325	- 9.82%	43,833	136
09:50	2,990	320	- 9.67%	43,763	136
09:49	2,985	325	- 9.82%	43,708	135