시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,975	335	- 10.12%	54,637	168
10:09	2,965	345	- 10.42%	53,787	165
10:07	2,965	345	- 10.42%	53,785	165
10:06	2,965	345	- 10.42%	53,784	165
10:05	2,960	350	- 10.57%	53,764	165
10:04	2,965	345	- 10.42%	53,272	163
10:03	2,960	350	- 10.57%	53,242	163
10:02	2,965	345	- 10.42%	53,138	163
10:01	2,925	385	- 11.63%	53,053	163
10:00	2,915	395	- 11.93%	51,283	158