시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,950	360	- 10.88%	56,377	173
10:22	2,950	360	- 10.88%	56,177	172
10:21	2,950	360	- 10.88%	55,958	171
10:20	2,975	335	- 10.12%	55,231	169
10:18	2,975	335	- 10.12%	55,229	169
10:17	2,965	345	- 10.42%	54,765	168
10:16	2,970	340	- 10.27%	54,738	168
10:15	2,965	345	- 10.42%	54,679	168
10:14	2,975	335	- 10.12%	54,654	168
10:12	2,975	335	- 10.12%	54,642	168