시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,940	370	- 11.18%	58,705	180
10:40	2,940	370	- 11.18%	58,083	178
10:35	2,945	365	- 11.03%	58,057	178
10:34	2,945	365	- 11.03%	57,887	177
10:33	2,950	360	- 10.88%	57,851	177
10:32	2,955	355	- 10.73%	57,545	176
10:30	2,960	350	- 10.57%	57,530	176
10:28	2,960	350	- 10.57%	57,394	176
10:26	2,960	350	- 10.57%	56,894	174
10:24	2,965	345	- 10.42%	56,477	173