시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,790	520	- 15.71%	107,890	318
15:08	2,790	520	- 15.71%	107,218	316
15:07	2,795	515	- 15.56%	106,310	314
15:06	2,805	505	- 15.26%	106,110	313
15:04	2,800	510	- 15.41%	105,725	312
15:03	2,790	520	- 15.71%	105,184	311
14:33	2,790	520	- 15.71%	104,803	310
14:31	2,790	520	- 15.71%	104,799	310
14:29	2,795	515	- 15.56%	104,713	309
14:28	2,790	520	- 15.71%	104,536	309