시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,890	420	- 12.69%	63,910	195
10:52	2,890	420	- 12.69%	63,617	194
10:51	2,895	415	- 12.54%	63,587	194
10:50	2,915	395	- 11.93%	61,514	188
10:49	2,925	385	- 11.63%	61,285	187
10:48	2,925	385	- 11.63%	61,237	187
10:46	2,925	385	- 11.63%	61,236	187
10:45	2,920	390	- 11.78%	59,854	183
10:44	2,930	380	- 11.48%	59,051	181
10:42	2,930	380	- 11.48%	59,021	180