시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,850	460	- 13.90%	66,644	203
11:05	2,860	450	- 13.60%	66,239	201
11:02	2,860	450	- 13.60%	66,219	201
11:01	2,860	450	- 13.60%	66,118	201
10:59	2,870	440	- 13.29%	65,520	199
10:58	2,875	435	- 13.14%	64,917	198
10:57	2,875	435	- 13.14%	64,828	197
10:56	2,875	435	- 13.14%	64,826	197
10:55	2,875	435	- 13.14%	64,726	197
10:54	2,875	435	- 13.14%	64,119	195