시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,825	485	- 14.65%	80,029	240
11:15	2,810	500	- 15.11%	77,864	234
11:14	2,830	480	- 14.50%	76,489	230
11:13	2,840	470	- 14.20%	76,322	230
11:12	2,850	460	- 13.90%	76,094	229
11:11	2,840	470	- 14.20%	76,084	229
11:10	2,830	480	- 14.50%	71,016	215
11:09	2,815	495	- 14.96%	70,909	215
11:08	2,840	470	- 14.20%	68,594	208
11:07	2,840	470	- 14.20%	68,499	208