시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,800	510	- 15.41%	83,046	249
11:31	2,810	500	- 15.11%	81,997	246
11:30	2,805	505	- 15.26%	81,497	244
11:29	2,810	500	- 15.11%	81,491	244
11:28	2,815	495	- 14.96%	81,448	244
11:27	2,840	470	- 14.20%	80,952	243
11:26	2,840	470	- 14.20%	80,808	242
11:25	2,840	470	- 14.20%	80,705	242
11:24	2,840	470	- 14.20%	80,553	242
11:21	2,835	475	- 14.35%	80,147	241