시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,800	510	- 15.41%	83,619	250
11:41	2,810	500	- 15.11%	83,513	250
11:40	2,810	500	- 15.11%	83,485	250
11:39	2,810	500	- 15.11%	83,483	250
11:38	2,805	505	- 15.26%	83,481	250
11:37	2,805	505	- 15.26%	83,476	250
11:36	2,795	515	- 15.56%	83,458	250
11:35	2,795	515	- 15.56%	83,339	250
11:34	2,805	505	- 15.26%	83,202	249
11:33	2,805	505	- 15.26%	83,076	249