시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,770	540	- 16.31%	85,828	257
11:52	2,765	545	- 16.47%	85,764	256
11:51	2,765	545	- 16.47%	85,761	256
11:50	2,765	545	- 16.47%	85,736	256
11:49	2,755	555	- 16.77%	85,536	256
11:48	2,770	540	- 16.31%	85,196	255
11:47	2,800	510	- 15.41%	83,756	251
11:46	2,800	510	- 15.41%	83,752	251
11:45	2,800	510	- 15.41%	83,702	251
11:44	2,800	510	- 15.41%	83,632	250