시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,785	525	- 15.86%	88,494	264
12:06	2,785	525	- 15.86%	88,485	264
12:05	2,780	530	- 16.01%	88,315	263
12:03	2,780	530	- 16.01%	88,235	263
12:02	2,795	515	- 15.56%	88,198	263
12:01	2,795	515	- 15.56%	88,142	263
12:00	2,785	525	- 15.86%	86,418	258
11:59	2,785	525	- 15.86%	86,297	258
11:57	2,780	530	- 16.01%	86,196	258
11:56	2,775	535	- 16.16%	86,146	257