시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,760	550	- 16.62%	90,020	268
12:18	2,760	550	- 16.62%	90,018	268
12:15	2,765	545	- 16.47%	89,947	268
12:14	2,765	545	- 16.47%	89,946	268
12:13	2,765	545	- 16.47%	89,753	267
12:12	2,775	535	- 16.16%	89,504	267
12:11	2,775	535	- 16.16%	89,271	266
12:10	2,780	530	- 16.01%	89,161	266
12:09	2,785	525	- 15.86%	88,575	264
12:08	2,785	525	- 15.86%	88,509	264