시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,770	540	- 16.31%	90,269	269
12:29	2,765	545	- 16.47%	90,171	269
12:28	2,760	550	- 16.62%	90,162	269
12:27	2,765	545	- 16.47%	90,161	269
12:26	2,765	545	- 16.47%	90,136	268
12:25	2,760	550	- 16.62%	90,124	268
12:24	2,760	550	- 16.62%	90,056	268
12:23	2,760	550	- 16.62%	90,055	268
12:22	2,760	550	- 16.62%	90,054	268
12:21	2,760	550	- 16.62%	90,023	268