시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,770	540	- 16.31%	91,966	274
12:40	2,770	540	- 16.31%	91,716	273
12:39	2,770	540	- 16.31%	91,692	273
12:38	2,760	550	- 16.62%	91,292	272
12:37	2,765	545	- 16.47%	90,773	270
12:36	2,760	550	- 16.62%	90,753	270
12:35	2,765	545	- 16.47%	90,728	270
12:34	2,760	550	- 16.62%	90,725	270
12:32	2,765	545	- 16.47%	90,645	270
12:31	2,775	535	- 16.16%	90,441	269