시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,755	555	- 16.77%	116,511	342
15:19	2,755	555	- 16.77%	114,720	337
15:18	2,760	550	- 16.62%	114,166	336
15:17	2,770	540	- 16.31%	113,878	335
15:16	2,765	545	- 16.47%	111,571	328
15:15	2,765	545	- 16.47%	111,353	328
15:14	2,770	540	- 16.31%	111,070	327
15:13	2,775	535	- 16.16%	110,952	327
15:12	2,790	520	- 15.71%	108,240	319
15:10	2,795	515	- 15.56%	107,915	318