시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,405	95	+ 4.11%	3,997,165	10,036
13:29	2,405	95	+ 4.11%	3,996,291	10,034
13:28	2,430	120	+ 5.20%	3,993,708	10,028
13:27	2,435	125	+ 5.41%	3,992,735	10,025
13:26	2,400	90	+ 3.90%	3,988,097	10,014
13:25	2,425	115	+ 4.98%	3,977,707	9,989
13:24	2,425	115	+ 4.98%	3,972,358	9,976
13:23	2,445	135	+ 5.84%	3,971,892	9,975
13:22	2,435	125	+ 5.41%	3,970,415	9,971
13:21	2,440	130	+ 5.63%	3,968,443	9,967