시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,475	165	+ 7.14%	4,021,629	10,096
13:39	2,470	160	+ 6.93%	4,018,912	10,089
13:38	2,455	145	+ 6.28%	4,016,305	10,083
13:37	2,450	140	+ 6.06%	4,014,537	10,079
13:36	2,465	155	+ 6.71%	4,014,011	10,077
13:35	2,460	150	+ 6.49%	4,009,676	10,067
13:34	2,460	150	+ 6.49%	4,008,742	10,064
13:33	2,445	135	+ 5.84%	4,007,616	10,062
13:32	2,440	130	+ 5.63%	4,004,491	10,054
13:31	2,425	115	+ 4.98%	3,999,342	10,041