시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,475	165	+ 7.14%	4,051,351	10,170
13:49	2,495	185	+ 8.01%	4,049,379	10,165
13:48	2,485	175	+ 7.58%	4,047,660	10,160
13:47	2,485	175	+ 7.58%	4,044,256	10,152
13:46	2,480	170	+ 7.36%	4,037,966	10,136
13:45	2,470	160	+ 6.93%	4,034,820	10,129
13:44	2,455	145	+ 6.28%	4,032,379	10,123
13:43	2,455	145	+ 6.28%	4,029,459	10,115
13:42	2,455	145	+ 6.28%	4,027,730	10,111
13:41	2,455	145	+ 6.28%	4,026,571	10,108