시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,440	130	+ 5.63%	4,079,930	10,240
13:59	2,465	155	+ 6.71%	4,073,136	10,224
13:58	2,490	180	+ 7.79%	4,067,840	10,211
13:57	2,480	170	+ 7.36%	4,067,181	10,209
13:56	2,500	190	+ 8.23%	4,066,641	10,208
13:55	2,475	165	+ 7.14%	4,062,433	10,197
13:54	2,480	170	+ 7.36%	4,058,145	10,187
13:53	2,475	165	+ 7.14%	4,056,011	10,181
13:52	2,475	165	+ 7.14%	4,055,058	10,179
13:51	2,470	160	+ 6.93%	4,054,347	10,177