시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,425	115	+ 4.98%	4,152,529	10,416
14:09	2,425	115	+ 4.98%	4,151,376	10,413
14:08	2,435	125	+ 5.41%	4,147,983	10,405
14:07	2,425	115	+ 4.98%	4,140,205	10,386
14:06	2,420	110	+ 4.76%	4,134,560	10,372
14:05	2,410	100	+ 4.33%	4,130,795	10,363
14:04	2,405	95	+ 4.11%	4,116,729	10,329
14:03	2,430	120	+ 5.20%	4,104,383	10,300
14:02	2,435	125	+ 5.41%	4,102,346	10,295
14:01	2,430	120	+ 5.20%	4,095,564	10,278