시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,405	95	+ 4.11%	4,190,848	10,508
14:19	2,410	100	+ 4.33%	4,184,600	10,493
14:18	2,410	100	+ 4.33%	4,183,692	10,491
14:17	2,405	95	+ 4.11%	4,182,693	10,488
14:16	2,415	105	+ 4.55%	4,181,968	10,487
14:15	2,425	115	+ 4.98%	4,160,204	10,434
14:14	2,405	95	+ 4.11%	4,157,113	10,427
14:13	2,405	95	+ 4.11%	4,156,543	10,425
14:12	2,420	110	+ 4.76%	4,152,860	10,417
14:11	2,425	115	+ 4.98%	4,152,656	10,416