시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,290	20	- 0.87%	85,351	193
09:04	2,300	10	- 0.43%	78,077	176
09:03	2,250	60	- 2.60%	70,459	159
09:02	2,240	70	- 3.03%	60,779	137
09:01	2,265	45	- 1.95%	50,133	113
09:00	2,250	60	- 2.60%	15,276	34