시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,250	60	- 2.60%	139,563	316
09:14	2,270	40	- 1.73%	135,688	307
09:13	2,260	50	- 2.17%	132,316	300
09:12	2,290	20	- 0.87%	127,353	289
09:11	2,275	35	- 1.52%	125,032	283
09:10	2,310	0	0.00%	119,460	271
09:09	2,320	10	+ 0.43%	115,027	260
09:08	2,265	45	- 1.95%	104,003	235
09:07	2,265	45	- 1.95%	101,630	230
09:06	2,250	60	- 2.60%	99,179	224