시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,245	65	- 2.81%	187,253	423
09:24	2,255	55	- 2.38%	183,442	415
09:23	2,255	55	- 2.38%	180,211	408
09:22	2,270	40	- 1.73%	178,464	404
09:21	2,260	50	- 2.17%	178,324	403
09:20	2,245	65	- 2.81%	176,400	399
09:19	2,245	65	- 2.81%	165,888	375
09:18	2,245	65	- 2.81%	164,723	373
09:17	2,250	60	- 2.60%	147,669	334
09:16	2,260	50	- 2.17%	142,289	322