시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,225	85	- 3.68%	230,064	519
09:34	2,230	80	- 3.46%	229,942	518
09:33	2,215	95	- 4.11%	229,564	517
09:32	2,225	85	- 3.68%	225,954	509
09:31	2,215	95	- 4.11%	225,761	509
09:30	2,205	105	- 4.55%	220,648	498
09:29	2,220	90	- 3.90%	204,107	461
09:28	2,240	70	- 3.03%	191,668	433
09:27	2,245	65	- 2.81%	190,803	431
09:26	2,240	70	- 3.03%	189,854	429