시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,205	105	- 4.55%	260,575	586
09:44	2,205	105	- 4.55%	260,383	586
09:43	2,215	95	- 4.11%	245,443	553
09:42	2,215	95	- 4.11%	242,942	547
09:41	2,225	85	- 3.68%	239,240	539
09:40	2,220	90	- 3.90%	238,495	537
09:39	2,230	80	- 3.46%	235,327	530
09:38	2,240	70	- 3.03%	235,087	530
09:37	2,220	90	- 3.90%	235,086	530
09:36	2,230	80	- 3.46%	230,871	520