시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,220	90	- 3.90%	274,567	617
09:54	2,220	90	- 3.90%	274,395	617
09:53	2,210	100	- 4.33%	271,962	611
09:52	2,220	90	- 3.90%	271,813	611
09:51	2,230	80	- 3.46%	271,790	611
09:50	2,225	85	- 3.68%	271,696	611
09:49	2,210	100	- 4.33%	268,312	603
09:48	2,200	110	- 4.76%	268,010	602
09:47	2,215	95	- 4.11%	264,853	596
09:46	2,200	110	- 4.76%	262,440	590