시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,410	100	+ 4.33%	4,216,371	10,569
14:29	2,380	70	+ 3.03%	4,214,015	10,564
14:28	2,385	75	+ 3.25%	4,212,044	10,559
14:27	2,390	80	+ 3.46%	4,207,035	10,547
14:26	2,410	100	+ 4.33%	4,198,440	10,526
14:25	2,405	95	+ 4.11%	4,197,953	10,525
14:24	2,400	90	+ 3.90%	4,195,868	10,520
14:23	2,400	90	+ 3.90%	4,195,150	10,518
14:22	2,415	105	+ 4.55%	4,193,848	10,515
14:21	2,405	95	+ 4.11%	4,191,531	10,510