시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,235	75	- 3.25%	280,684	631
10:04	2,220	90	- 3.90%	280,449	630
10:03	2,235	75	- 3.25%	280,352	630
10:02	2,220	90	- 3.90%	279,218	627
10:01	2,220	90	- 3.90%	279,214	627
10:00	2,205	105	- 4.55%	278,790	626
09:59	2,215	95	- 4.11%	276,843	622
09:58	2,220	90	- 3.90%	275,102	618
09:57	2,220	90	- 3.90%	275,093	618
09:56	2,220	90	- 3.90%	275,029	618