시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,235	75	- 3.25%	286,741	644
10:14	2,235	75	- 3.25%	286,246	643
10:13	2,235	75	- 3.25%	286,234	643
10:12	2,230	80	- 3.46%	286,217	643
10:11	2,230	80	- 3.46%	286,215	643
10:10	2,230	80	- 3.46%	286,125	643
10:09	2,230	80	- 3.46%	285,744	642
10:08	2,225	85	- 3.68%	285,176	641
10:07	2,210	100	- 4.33%	284,909	640
10:06	2,230	80	- 3.46%	282,272	634