시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,260	50	- 2.17%	313,505	705
10:24	2,280	30	- 1.30%	313,004	704
10:23	2,265	45	- 1.95%	312,297	702
10:22	2,265	45	- 1.95%	309,942	697
10:21	2,270	40	- 1.73%	306,297	688
10:20	2,270	40	- 1.73%	306,267	688
10:19	2,260	50	- 2.17%	295,604	664
10:18	2,250	60	- 2.60%	294,707	662
10:17	2,250	60	- 2.60%	290,527	653
10:16	2,250	60	- 2.60%	289,933	651