시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,325	15	+ 0.65%	386,685	874
10:34	2,330	20	+ 0.87%	383,769	868
10:33	2,325	15	+ 0.65%	372,811	842
10:32	2,305	5	- 0.22%	357,853	807
10:31	2,330	20	+ 0.87%	333,859	751
10:30	2,280	30	- 1.30%	321,076	722
10:29	2,300	10	- 0.43%	319,241	718
10:28	2,270	40	- 1.73%	315,213	709
10:27	2,255	55	- 2.38%	315,137	708
10:26	2,255	55	- 2.38%	314,317	706